| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 14:25:29 | 1,670 | - |
| 03.07.2024 | 14:25:24 | 1,680 | - |
| 03.07.2024 | 14:24:25 | 1,670 | - |
| 03.07.2024 | 14:24:20 | 1,660 | - |
| 03.07.2024 | 14:24:15 | 1,670 | - |
| 03.07.2024 | 14:23:38 | 1,660 | - |
| 03.07.2024 | 14:23:33 | 1,670 | - |
| 03.07.2024 | 14:23:22 | 1,660 | - |
| 03.07.2024 | 14:23:17 | 1,670 | - |
| 03.07.2024 | 14:23:09 | 1,660 | - |
| 03.07.2024 | 14:23:04 | 1,670 | - |
| 03.07.2024 | 14:22:46 | 1,660 | - |