| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:00:27 AM | 0.440 | - |
| 2024-06-26 | 8:03:03 AM | 0.440 | - |
| 2024-06-25 | 9:43:53 PM | 0.450 | - |
| 2024-06-25 | 9:43:48 PM | 0.460 | - |
| 2024-06-25 | 9:43:16 PM | 0.450 | - |
| 2024-06-25 | 9:43:11 PM | 0.460 | - |
| 2024-06-25 | 5:32:30 PM | 0.450 | - |
| 2024-06-25 | 5:32:14 PM | 0.440 | - |
| 2024-06-25 | 5:31:58 PM | 0.450 | - |
| 2024-06-25 | 5:31:53 PM | 0.440 | - |
| 2024-06-25 | 5:31:47 PM | 0.450 | - |
| 2024-06-25 | 5:26:25 PM | 0.440 | - |
| 2024-06-25 | 5:23:54 PM | 0.450 | - |