| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:40:19 AM | 0.350 | - |
| 2024-08-13 | 10:40:13 AM | 0.340 | - |
| 2024-08-13 | 10:40:07 AM | 0.350 | - |
| 2024-08-13 | 10:38:00 AM | 0.340 | - |
| 2024-08-13 | 10:37:53 AM | 0.350 | - |
| 2024-08-13 | 10:37:45 AM | 0.340 | - |
| 2024-08-13 | 10:37:33 AM | 0.340 | - |
| 2024-08-13 | 10:37:28 AM | 0.350 | - |
| 2024-08-13 | 10:37:23 AM | 0.340 | - |
| 2024-08-13 | 10:36:45 AM | 0.350 | - |
| 2024-08-13 | 10:31:24 AM | 0.350 | - |
| 2024-08-13 | 10:24:21 AM | 0.350 | - |
| 2024-08-13 | 10:23:02 AM | 0.350 | - |