| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:54:25 PM | 0.450 | - |
| 2024-07-15 | 9:44:23 PM | 0.450 | - |
| 2024-07-15 | 9:44:17 PM | 0.440 | - |
| 2024-07-15 | 9:44:00 PM | 0.440 | - |
| 2024-07-15 | 5:22:54 PM | 0.440 | - |
| 2024-07-15 | 5:20:43 PM | 0.440 | - |
| 2024-07-15 | 4:56:19 PM | 0.440 | - |
| 2024-07-15 | 4:56:02 PM | 0.450 | - |
| 2024-07-15 | 4:55:53 PM | 0.440 | - |
| 2024-07-15 | 4:55:29 PM | 0.440 | - |
| 2024-07-15 | 4:54:45 PM | 0.440 | - |
| 2024-07-15 | 4:35:11 PM | 0.450 | - |
| 2024-07-15 | 4:35:01 PM | 0.440 | - |