| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:41:01 PM | 0.350 | - |
| 2024-08-13 | 12:40:56 PM | 0.340 | - |
| 2024-08-13 | 12:38:20 PM | 0.350 | - |
| 2024-08-13 | 12:38:15 PM | 0.340 | - |
| 2024-08-13 | 12:26:03 PM | 0.350 | - |
| 2024-08-13 | 12:25:46 PM | 0.350 | - |
| 2024-08-13 | 12:25:36 PM | 0.350 | - |
| 2024-08-13 | 12:24:31 PM | 0.350 | - |
| 2024-08-13 | 12:23:19 PM | 0.350 | - |
| 2024-08-13 | 12:23:14 PM | 0.350 | - |
| 2024-08-13 | 12:23:09 PM | 0.350 | - |
| 2024-08-13 | 12:21:08 PM | 0.350 | - |
| 2024-08-13 | 12:20:08 PM | 0.350 | - |