| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:27:24 PM | 0.430 | - |
| 2024-07-16 | 8:27:19 PM | 0.440 | - |
| 2024-07-16 | 8:26:40 PM | 0.430 | - |
| 2024-07-16 | 8:26:32 PM | 0.440 | - |
| 2024-07-16 | 8:26:21 PM | 0.430 | - |
| 2024-07-16 | 8:26:16 PM | 0.440 | - |
| 2024-07-16 | 8:26:11 PM | 0.430 | - |
| 2024-07-16 | 8:26:00 PM | 0.440 | - |
| 2024-07-16 | 8:25:55 PM | 0.430 | - |
| 2024-07-16 | 8:25:50 PM | 0.440 | - |
| 2024-07-16 | 8:25:45 PM | 0.430 | - |
| 2024-07-16 | 8:25:09 PM | 0.440 | - |
| 2024-07-16 | 8:25:01 PM | 0.430 | - |