| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:58:33 PM | 0.710 | - |
| 2024-09-09 | 4:56:48 PM | 0.700 | - |
| 2024-09-09 | 4:54:45 PM | 0.700 | - |
| 2024-09-09 | 4:54:06 PM | 0.710 | - |
| 2024-09-09 | 4:51:14 PM | 0.710 | - |
| 2024-09-09 | 4:50:48 PM | 0.700 | - |
| 2024-09-09 | 4:50:31 PM | 0.710 | - |
| 2024-09-09 | 4:50:18 PM | 0.700 | - |
| 2024-09-09 | 4:49:25 PM | 0.710 | - |
| 2024-09-09 | 4:47:37 PM | 0.710 | - |
| 2024-09-09 | 4:46:42 PM | 0.700 | - |
| 2024-09-09 | 4:46:12 PM | 0.700 | - |
| 2024-09-09 | 4:03:53 PM | 0.700 | - |