| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:30:28 PM | 0.650 | - |
| 2024-10-09 | 6:28:46 PM | 0.640 | - |
| 2024-10-09 | 5:48:12 PM | 0.650 | - |
| 2024-10-09 | 5:47:31 PM | 0.640 | - |
| 2024-10-09 | 5:47:25 PM | 0.650 | - |
| 2024-10-09 | 5:47:20 PM | 0.640 | - |
| 2024-10-09 | 5:46:32 PM | 0.650 | - |
| 2024-10-09 | 5:45:39 PM | 0.640 | - |
| 2024-10-09 | 5:45:34 PM | 0.650 | - |
| 2024-10-09 | 5:45:19 PM | 0.640 | - |
| 2024-10-09 | 5:45:13 PM | 0.650 | - |
| 2024-10-09 | 5:40:40 PM | 0.640 | - |
| 2024-10-09 | 5:40:30 PM | 0.650 | - |