| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:10:15 PM | 0.700 | - |
| 2024-09-09 | 5:32:05 PM | 0.710 | - |
| 2024-09-09 | 5:04:09 PM | 0.700 | - |
| 2024-09-09 | 5:04:04 PM | 0.710 | - |
| 2024-09-09 | 5:03:45 PM | 0.710 | - |
| 2024-09-09 | 5:03:30 PM | 0.710 | - |
| 2024-09-09 | 5:03:10 PM | 0.710 | - |
| 2024-09-09 | 5:03:00 PM | 0.710 | - |
| 2024-09-09 | 5:02:34 PM | 0.710 | - |
| 2024-09-09 | 5:01:48 PM | 0.700 | - |
| 2024-09-09 | 5:01:41 PM | 0.710 | - |
| 2024-09-09 | 5:01:31 PM | 0.710 | - |
| 2024-09-09 | 5:01:00 PM | 0.710 | - |