| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:19 PM | 0.700 | - |
| 2024-09-09 | 9:35:36 PM | 0.710 | - |
| 2024-09-09 | 9:35:06 PM | 0.700 | - |
| 2024-09-09 | 9:34:08 PM | 0.710 | - |
| 2024-09-09 | 9:33:16 PM | 0.700 | - |
| 2024-09-09 | 9:33:02 PM | 0.710 | - |
| 2024-09-09 | 9:32:49 PM | 0.700 | - |
| 2024-09-09 | 9:32:39 PM | 0.710 | - |
| 2024-09-09 | 9:32:16 PM | 0.710 | - |
| 2024-09-09 | 9:21:05 PM | 0.700 | - |
| 2024-09-09 | 9:20:54 PM | 0.710 | - |
| 2024-09-09 | 9:20:47 PM | 0.700 | - |
| 2024-09-09 | 9:20:42 PM | 0.710 | - |