| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:03:42 PM | 0.690 | - |
| 2024-09-09 | 4:01:45 PM | 0.690 | - |
| 2024-09-09 | 4:01:30 PM | 0.690 | - |
| 2024-09-09 | 4:01:07 PM | 0.700 | - |
| 2024-09-09 | 3:34:27 PM | 0.690 | - |
| 2024-09-09 | 3:33:46 PM | 0.680 | - |
| 2024-09-09 | 3:32:52 PM | 0.690 | - |
| 2024-09-09 | 3:31:18 PM | 0.680 | - |
| 2024-09-09 | 10:49:39 AM | 0.680 | - |
| 2024-09-09 | 10:05:56 AM | 0.680 | - |
| 2024-09-09 | 10:01:59 AM | 0.670 | - |
| 2024-09-09 | 10:01:40 AM | 0.670 | - |
| 2024-09-09 | 10:00:25 AM | 0.680 | - |