| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:32:26 PM | 0.710 | - |
| 2024-09-09 | 8:32:15 PM | 0.700 | - |
| 2024-09-09 | 8:32:06 PM | 0.710 | - |
| 2024-09-09 | 8:31:42 PM | 0.700 | - |
| 2024-09-09 | 8:31:35 PM | 0.710 | - |
| 2024-09-09 | 8:31:30 PM | 0.700 | - |
| 2024-09-09 | 8:30:51 PM | 0.710 | - |
| 2024-09-09 | 8:30:40 PM | 0.700 | - |
| 2024-09-09 | 8:30:31 PM | 0.710 | - |
| 2024-09-09 | 8:30:16 PM | 0.700 | - |
| 2024-09-09 | 8:29:54 PM | 0.710 | - |
| 2024-09-09 | 7:11:26 PM | 0.700 | - |
| 2024-09-09 | 7:10:42 PM | 0.710 | - |