| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:02:02 PM | 0.700 | - |
| 2024-09-09 | 9:01:48 PM | 0.710 | - |
| 2024-09-09 | 9:00:00 PM | 0.700 | - |
| 2024-09-09 | 8:59:43 PM | 0.710 | - |
| 2024-09-09 | 8:59:37 PM | 0.700 | - |
| 2024-09-09 | 8:59:32 PM | 0.710 | - |
| 2024-09-09 | 8:55:55 PM | 0.700 | - |
| 2024-09-09 | 8:55:38 PM | 0.710 | - |
| 2024-09-09 | 8:54:40 PM | 0.700 | - |
| 2024-09-09 | 8:43:08 PM | 0.710 | - |
| 2024-09-09 | 8:42:48 PM | 0.700 | - |
| 2024-09-09 | 8:42:32 PM | 0.710 | - |
| 2024-09-09 | 8:39:29 PM | 0.700 | - |