| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:25:07 AM | 0.660 | - |
| 2024-10-11 | 8:25:01 AM | 0.650 | - |
| 2024-10-11 | 8:24:54 AM | 0.660 | - |
| 2024-10-11 | 8:24:43 AM | 0.660 | - |
| 2024-10-11 | 8:24:28 AM | 0.650 | - |
| 2024-10-11 | 8:24:23 AM | 0.660 | - |
| 2024-10-11 | 8:24:09 AM | 0.650 | - |
| 2024-10-11 | 8:24:04 AM | 0.660 | - |
| 2024-10-11 | 8:23:32 AM | 0.650 | - |
| 2024-10-11 | 8:22:52 AM | 0.660 | - |
| 2024-10-11 | 8:22:40 AM | 0.650 | - |
| 2024-10-11 | 8:22:35 AM | 0.660 | - |
| 2024-10-11 | 8:22:24 AM | 0.650 | - |