| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:10:01 PM | 3.830 | - |
| 2024-06-27 | 4:08:16 PM | 3.840 | - |
| 2024-06-27 | 4:08:00 PM | 3.840 | - |
| 2024-06-27 | 4:07:03 PM | 3.840 | - |
| 2024-06-27 | 4:06:03 PM | 3.850 | - |
| 2024-06-27 | 4:02:53 PM | 3.840 | - |
| 2024-06-27 | 4:02:35 PM | 3.840 | - |
| 2024-06-27 | 4:02:05 PM | 3.840 | - |
| 2024-06-27 | 4:01:06 PM | 3.840 | - |
| 2024-06-27 | 3:56:15 PM | 3.830 | - |
| 2024-06-27 | 3:54:26 PM | 3.820 | - |
| 2024-06-27 | 3:53:57 PM | 3.830 | - |
| 2024-06-27 | 3:51:22 PM | 3.820 | - |