| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 16:52:49 | 4.090 | - |
| 14/08/2024 | 16:52:25 | 4.080 | - |
| 14/08/2024 | 16:51:42 | 4.080 | - |
| 14/08/2024 | 16:51:30 | 4.080 | - |
| 14/08/2024 | 16:48:59 | 4.090 | - |
| 14/08/2024 | 16:48:20 | 4.080 | - |
| 14/08/2024 | 16:48:11 | 4.090 | - |
| 14/08/2024 | 16:47:21 | 4.090 | - |
| 14/08/2024 | 16:47:07 | 4.080 | - |
| 14/08/2024 | 16:47:03 | 4.090 | - |
| 14/08/2024 | 16:45:22 | 4.080 | - |
| 14/08/2024 | 16:44:34 | 4.080 | - |
| 14/08/2024 | 16:44:31 | 4.090 | - |