| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:35:24 AM | 4.090 | - |
| 2024-06-25 | 8:35:18 AM | 4.100 | - |
| 2024-06-25 | 8:34:45 AM | 4.090 | - |
| 2024-06-25 | 8:34:35 AM | 4.100 | - |
| 2024-06-25 | 8:26:38 AM | 4.090 | - |
| 2024-06-25 | 8:26:10 AM | 4.080 | - |
| 2024-06-25 | 8:24:44 AM | 4.090 | - |
| 2024-06-25 | 8:20:30 AM | 4.080 | - |
| 2024-06-25 | 8:13:27 AM | 4.090 | - |
| 2024-06-25 | 8:06:30 AM | 4.100 | - |
| 2024-06-25 | 8:03:00 AM | 4.110 | - |
| 2024-06-24 | 9:54:08 PM | 4.130 | - |