| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:50:49 PM | 3.820 | - |
| 2024-06-27 | 3:50:44 PM | 3.830 | - |
| 2024-06-27 | 3:49:17 PM | 3.820 | - |
| 2024-06-27 | 3:48:53 PM | 3.820 | - |
| 2024-06-27 | 3:48:41 PM | 3.830 | - |
| 2024-06-27 | 3:43:06 PM | 3.830 | - |
| 2024-06-27 | 3:43:01 PM | 3.840 | - |
| 2024-06-27 | 3:41:04 PM | 3.840 | - |
| 2024-06-27 | 3:38:21 PM | 3.830 | - |
| 2024-06-27 | 3:37:47 PM | 3.830 | - |
| 2024-06-27 | 3:36:00 PM | 3.820 | - |
| 2024-06-27 | 3:34:54 PM | 3.820 | - |
| 2024-06-27 | 3:34:21 PM | 3.810 | - |