| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:05 | 3.670 | - |
| 28/06/2024 | 21:47:29 | 3.670 | - |
| 28/06/2024 | 21:47:24 | 3.660 | - |
| 28/06/2024 | 21:47:15 | 3.670 | - |
| 28/06/2024 | 21:47:00 | 3.660 | - |
| 28/06/2024 | 21:46:50 | 3.670 | - |
| 28/06/2024 | 21:44:16 | 3.660 | - |
| 28/06/2024 | 21:44:02 | 3.670 | - |
| 28/06/2024 | 21:37:45 | 3.660 | - |
| 28/06/2024 | 21:37:40 | 3.650 | - |
| 28/06/2024 | 21:37:28 | 3.660 | - |
| 28/06/2024 | 21:34:46 | 3.650 | - |
| 28/06/2024 | 21:33:33 | 3.640 | - |