| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 19:34:13 | 4.130 | - |
| 14/08/2024 | 19:30:46 | 4.130 | - |
| 14/08/2024 | 19:30:13 | 4.120 | - |
| 14/08/2024 | 19:29:39 | 4.120 | - |
| 14/08/2024 | 19:29:35 | 4.130 | - |
| 14/08/2024 | 19:29:27 | 4.130 | - |
| 14/08/2024 | 19:24:14 | 4.120 | - |
| 14/08/2024 | 19:24:06 | 4.130 | - |
| 14/08/2024 | 19:22:03 | 4.120 | - |
| 14/08/2024 | 19:22:02 | 4.130 | - |
| 14/08/2024 | 19:22:00 | 4.130 | - |
| 14/08/2024 | 19:21:54 | 4.130 | - |
| 14/08/2024 | 19:21:28 | 4.130 | - |