| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:30 PM | 3.620 | - |
| 2024-09-09 | 5:19:32 PM | 3.620 | - |
| 2024-09-09 | 5:11:09 PM | 3.610 | - |
| 2024-09-09 | 5:09:52 PM | 3.600 | - |
| 2024-09-09 | 5:08:45 PM | 3.600 | - |
| 2024-09-09 | 5:08:42 PM | 3.600 | - |
| 2024-09-09 | 5:08:24 PM | 3.610 | - |
| 2024-09-09 | 5:08:04 PM | 3.600 | - |
| 2024-09-09 | 5:05:58 PM | 3.610 | - |
| 2024-09-09 | 5:05:47 PM | 3.600 | - |
| 2024-09-09 | 5:05:26 PM | 3.600 | - |
| 2024-09-09 | 5:05:20 PM | 3.610 | - |
| 2024-09-09 | 5:02:44 PM | 3.610 | - |