| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:47:46 | 3,740 | - |
| 09.07.2024 | 19:42:37 | 3,750 | - |
| 09.07.2024 | 19:42:36 | 3,740 | - |
| 09.07.2024 | 19:42:20 | 3,750 | - |
| 09.07.2024 | 19:42:17 | 3,750 | - |
| 09.07.2024 | 19:42:12 | 3,740 | - |
| 09.07.2024 | 19:41:53 | 3,750 | - |
| 09.07.2024 | 19:41:49 | 3,740 | - |
| 09.07.2024 | 19:41:42 | 3,750 | - |
| 09.07.2024 | 19:41:40 | 3,740 | - |
| 09.07.2024 | 19:41:30 | 3,740 | - |
| 09.07.2024 | 19:41:24 | 3,750 | - |
| 09.07.2024 | 19:41:18 | 3,740 | - |