| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 15:39:52 | 3.740 | - |
| 11/10/2024 | 15:37:21 | 3.730 | - |
| 11/10/2024 | 15:36:19 | 3.740 | - |
| 11/10/2024 | 15:35:58 | 3.740 | - |
| 11/10/2024 | 15:34:28 | 3.730 | - |
| 11/10/2024 | 15:34:10 | 3.740 | - |
| 11/10/2024 | 15:33:55 | 3.740 | - |
| 11/10/2024 | 15:33:39 | 3.740 | - |
| 11/10/2024 | 15:32:59 | 3.730 | - |
| 11/10/2024 | 15:32:22 | 3.730 | - |
| 11/10/2024 | 15:29:51 | 3.740 | - |
| 11/10/2024 | 15:20:15 | 3.730 | - |
| 11/10/2024 | 15:17:55 | 3.720 | - |