| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:47:32 PM | 3.740 | - |
| 2024-07-09 | 8:47:29 PM | 3.750 | - |
| 2024-07-09 | 8:45:56 PM | 3.740 | - |
| 2024-07-09 | 8:45:34 PM | 3.750 | - |
| 2024-07-09 | 8:45:01 PM | 3.740 | - |
| 2024-07-09 | 8:44:59 PM | 3.750 | - |
| 2024-07-09 | 8:44:51 PM | 3.750 | - |
| 2024-07-09 | 8:44:27 PM | 3.750 | - |
| 2024-07-09 | 8:40:12 PM | 3.740 | - |
| 2024-07-09 | 8:38:03 PM | 3.750 | - |
| 2024-07-09 | 8:37:30 PM | 3.740 | - |
| 2024-07-09 | 8:37:16 PM | 3.750 | - |
| 2024-07-09 | 7:59:34 PM | 3.740 | - |