| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:12:47 | 3,840 | - |
| 05.07.2024 | 12:12:47 | 3,830 | - |
| 05.07.2024 | 12:12:41 | 3,840 | - |
| 05.07.2024 | 12:12:37 | 3,840 | - |
| 05.07.2024 | 12:12:37 | 3,830 | - |
| 05.07.2024 | 12:12:25 | 3,840 | - |
| 05.07.2024 | 12:12:24 | 3,830 | - |
| 05.07.2024 | 12:11:56 | 3,840 | - |
| 05.07.2024 | 12:11:53 | 3,840 | - |
| 05.07.2024 | 12:11:51 | 3,830 | - |
| 05.07.2024 | 12:11:48 | 3,840 | - |
| 05.07.2024 | 12:11:47 | 3,830 | - |