| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:54:09 | 3,740 | - |
| 09.07.2024 | 19:53:55 | 3,750 | - |
| 09.07.2024 | 19:53:51 | 3,740 | - |
| 09.07.2024 | 19:52:23 | 3,750 | - |
| 09.07.2024 | 19:52:20 | 3,740 | - |
| 09.07.2024 | 19:52:10 | 3,750 | - |
| 09.07.2024 | 19:52:08 | 3,740 | - |
| 09.07.2024 | 19:51:38 | 3,750 | - |
| 09.07.2024 | 19:51:34 | 3,740 | - |
| 09.07.2024 | 19:51:29 | 3,750 | - |
| 09.07.2024 | 19:48:54 | 3,740 | - |
| 09.07.2024 | 19:48:38 | 3,750 | - |
| 09.07.2024 | 19:48:29 | 3,750 | - |