| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:54:09 PM | 3.740 | - |
| 2024-07-09 | 7:53:55 PM | 3.750 | - |
| 2024-07-09 | 7:53:51 PM | 3.740 | - |
| 2024-07-09 | 7:52:23 PM | 3.750 | - |
| 2024-07-09 | 7:52:20 PM | 3.740 | - |
| 2024-07-09 | 7:52:10 PM | 3.750 | - |
| 2024-07-09 | 7:52:08 PM | 3.740 | - |
| 2024-07-09 | 7:51:38 PM | 3.750 | - |
| 2024-07-09 | 7:51:34 PM | 3.740 | - |
| 2024-07-09 | 7:51:29 PM | 3.750 | - |
| 2024-07-09 | 7:48:54 PM | 3.740 | - |
| 2024-07-09 | 7:48:38 PM | 3.750 | - |
| 2024-07-09 | 7:48:29 PM | 3.750 | - |