| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:18 PM | 3.320 | - |
| 2024-08-02 | 8:23:09 PM | 3.320 | - |
| 2024-08-02 | 8:22:54 PM | 3.310 | - |
| 2024-08-02 | 8:22:46 PM | 3.320 | - |
| 2024-08-02 | 8:16:25 PM | 3.310 | - |
| 2024-08-02 | 7:59:41 PM | 3.300 | - |
| 2024-08-02 | 7:30:38 PM | 3.310 | - |
| 2024-08-02 | 7:30:20 PM | 3.300 | - |
| 2024-08-02 | 7:30:05 PM | 3.310 | - |
| 2024-08-02 | 7:29:45 PM | 3.300 | - |
| 2024-08-02 | 7:29:38 PM | 3.310 | - |
| 2024-08-02 | 7:29:29 PM | 3.300 | - |
| 2024-08-02 | 7:28:37 PM | 3.310 | - |