| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:55:41 PM | 4.220 | - |
| 2024-06-27 | 2:54:34 PM | 4.230 | - |
| 2024-06-27 | 2:54:01 PM | 4.220 | - |
| 2024-06-27 | 2:52:42 PM | 4.230 | - |
| 2024-06-27 | 2:52:32 PM | 4.230 | - |
| 2024-06-27 | 2:50:12 PM | 4.230 | - |
| 2024-06-27 | 2:48:38 PM | 4.220 | - |
| 2024-06-27 | 2:48:33 PM | 4.210 | - |
| 2024-06-27 | 2:48:15 PM | 4.210 | - |
| 2024-06-27 | 2:47:20 PM | 4.220 | - |
| 2024-06-27 | 2:47:10 PM | 4.230 | - |
| 2024-06-27 | 2:47:05 PM | 4.220 | - |
| 2024-06-27 | 2:45:09 PM | 4.230 | - |