| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:37:22 PM | 4.260 | - |
| 2024-08-06 | 5:36:30 PM | 4.250 | - |
| 2024-08-06 | 5:36:00 PM | 4.250 | - |
| 2024-08-06 | 5:29:04 PM | 4.250 | - |
| 2024-08-06 | 5:28:27 PM | 4.250 | - |
| 2024-08-06 | 5:27:54 PM | 4.260 | - |
| 2024-08-06 | 5:27:27 PM | 4.270 | - |
| 2024-08-06 | 5:26:03 PM | 4.280 | - |
| 2024-08-06 | 5:25:10 PM | 4.270 | - |
| 2024-08-06 | 5:24:18 PM | 4.270 | - |
| 2024-08-06 | 5:22:49 PM | 4.280 | - |
| 2024-08-06 | 5:20:16 PM | 4.280 | - |
| 2024-08-06 | 5:17:00 PM | 4.290 | - |