| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:55:21 PM | 4.540 | - |
| 8/14/2024 | 6:55:10 PM | 4.530 | - |
| 8/14/2024 | 6:55:05 PM | 4.540 | - |
| 8/14/2024 | 6:54:58 PM | 4.530 | - |
| 8/14/2024 | 6:54:49 PM | 4.540 | - |
| 8/14/2024 | 6:45:34 PM | 4.530 | - |
| 8/14/2024 | 6:45:20 PM | 4.520 | - |
| 8/14/2024 | 6:44:37 PM | 4.530 | - |
| 8/14/2024 | 6:43:36 PM | 4.530 | - |
| 8/14/2024 | 6:36:50 PM | 4.540 | - |
| 8/14/2024 | 6:35:07 PM | 4.530 | - |
| 8/14/2024 | 6:34:18 PM | 4.530 | - |
| 8/14/2024 | 6:34:13 PM | 4.540 | - |