| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 20:18:47 | 4,310 | - |
| 06.08.2024 | 20:14:31 | 4,300 | - |
| 06.08.2024 | 20:13:16 | 4,290 | - |
| 06.08.2024 | 20:10:07 | 4,300 | - |
| 06.08.2024 | 20:09:42 | 4,290 | - |
| 06.08.2024 | 20:09:08 | 4,300 | - |
| 06.08.2024 | 20:08:07 | 4,290 | - |
| 06.08.2024 | 20:06:39 | 4,300 | - |
| 06.08.2024 | 20:06:34 | 4,290 | - |
| 06.08.2024 | 19:58:40 | 4,300 | - |
| 06.08.2024 | 19:56:03 | 4,310 | - |
| 06.08.2024 | 19:55:35 | 4,300 | - |