| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 09:01:38 | 4,500 | - |
| 25.06.2024 | 09:01:19 | 4,500 | - |
| 25.06.2024 | 09:00:39 | 4,490 | - |
| 25.06.2024 | 09:00:34 | 4,480 | - |
| 25.06.2024 | 08:54:21 | 4,500 | - |
| 25.06.2024 | 08:53:42 | 4,510 | - |
| 25.06.2024 | 08:51:58 | 4,500 | - |
| 25.06.2024 | 08:50:00 | 4,510 | - |
| 25.06.2024 | 08:48:54 | 4,500 | - |
| 25.06.2024 | 08:47:04 | 4,510 | - |
| 25.06.2024 | 08:46:50 | 4,500 | - |
| 25.06.2024 | 08:42:03 | 4,510 | - |