| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:22:47 AM | 4.470 | - |
| 2024-08-08 | 10:22:37 AM | 4.480 | - |
| 2024-08-08 | 10:22:19 AM | 4.470 | - |
| 2024-08-08 | 10:22:09 AM | 4.480 | - |
| 2024-08-08 | 10:21:54 AM | 4.470 | - |
| 2024-08-08 | 10:17:59 AM | 4.480 | - |
| 2024-08-08 | 10:17:25 AM | 4.490 | - |
| 2024-08-08 | 10:16:48 AM | 4.480 | - |
| 2024-08-08 | 10:16:38 AM | 4.470 | - |
| 2024-08-08 | 10:16:33 AM | 4.480 | - |
| 2024-08-08 | 10:15:51 AM | 4.480 | - |
| 2024-08-08 | 10:14:09 AM | 4.480 | - |
| 2024-08-08 | 10:11:07 AM | 4.480 | - |