| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:50:59 AM | 7.330 | 0 |
| 2024-06-27 | 8:35:24 AM | 7.330 | 0 |
| 2024-06-27 | 8:20:50 AM | 7.330 | 0 |
| 2024-06-27 | 8:05:30 AM | 7.330 | 0 |
| 2024-06-26 | 9:35:41 PM | 7.340 | 0 |
| 2024-06-26 | 9:00:43 PM | 7.340 | 0 |
| 2024-06-26 | 8:35:16 PM | 7.340 | 0 |
| 2024-06-26 | 8:00:49 PM | 7.330 | 0 |
| 2024-06-26 | 7:35:46 PM | 7.330 | 0 |
| 2024-06-26 | 7:00:45 PM | 7.340 | 0 |
| 2024-06-26 | 6:35:16 PM | 7.340 | 0 |
| 2024-06-26 | 6:00:33 PM | 7.350 | 0 |
| 2024-06-26 | 5:50:54 PM | 7.340 | 0 |