| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:18 | 7.310 | 0 |
| 28/06/2024 | 21:00:29 | 7.300 | 0 |
| 28/06/2024 | 20:35:44 | 7.300 | 0 |
| 28/06/2024 | 20:00:36 | 7.300 | 0 |
| 28/06/2024 | 19:35:44 | 7.300 | 0 |
| 28/06/2024 | 19:00:56 | 7.290 | 0 |
| 28/06/2024 | 18:35:34 | 7.280 | 0 |
| 28/06/2024 | 18:00:48 | 7.290 | 0 |
| 28/06/2024 | 17:50:41 | 7.290 | 0 |
| 28/06/2024 | 17:42:50 | 7.290 | 0 |
| 28/06/2024 | 17:21:04 | 7.290 | 0 |
| 28/06/2024 | 17:00:34 | 7.280 | 0 |
| 28/06/2024 | 16:50:28 | 7.290 | 0 |