| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:00:32 AM | 7.330 | 0 |
| 2024-06-26 | 10:50:59 AM | 7.330 | 0 |
| 2024-06-26 | 10:35:13 AM | 7.330 | 0 |
| 2024-06-26 | 10:20:53 AM | 7.330 | 0 |
| 2024-06-26 | 10:00:44 AM | 7.330 | 0 |
| 2024-06-26 | 9:50:26 AM | 7.330 | 0 |
| 2024-06-26 | 9:35:45 AM | 7.340 | 0 |
| 2024-06-26 | 9:20:59 AM | 7.330 | 0 |
| 2024-06-26 | 9:05:58 AM | 7.330 | 0 |
| 2024-06-26 | 8:50:59 AM | 7.330 | 0 |
| 2024-06-26 | 8:35:13 AM | 7.330 | 0 |
| 2024-06-26 | 8:20:49 AM | 7.320 | 0 |
| 2024-06-26 | 8:05:53 AM | 7.310 | 0 |