| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:42:41 PM | 7.350 | 0 |
| 2024-06-26 | 5:20:27 PM | 7.360 | 0 |
| 2024-06-26 | 5:00:36 PM | 7.360 | 0 |
| 2024-06-26 | 4:51:00 PM | 7.350 | 0 |
| 2024-06-26 | 4:35:25 PM | 7.330 | 0 |
| 2024-06-26 | 4:21:08 PM | 7.330 | 0 |
| 2024-06-26 | 4:00:46 PM | 7.340 | 0 |
| 2024-06-26 | 3:51:06 PM | 7.340 | 0 |
| 2024-06-26 | 3:35:45 PM | 7.350 | 0 |
| 2024-06-26 | 3:20:42 PM | 7.340 | 0 |
| 2024-06-26 | 3:00:50 PM | 7.340 | 0 |
| 2024-06-26 | 2:51:01 PM | 7.340 | 0 |
| 2024-06-26 | 2:35:16 PM | 7.330 | 0 |