| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:20:19 PM | 7.340 | 0 |
| 2024-06-27 | 12:01:18 PM | 7.340 | 0 |
| 2024-06-27 | 11:51:02 AM | 7.340 | 0 |
| 2024-06-27 | 11:35:51 AM | 7.340 | 0 |
| 2024-06-27 | 11:20:53 AM | 7.350 | 0 |
| 2024-06-27 | 11:00:31 AM | 7.350 | 0 |
| 2024-06-27 | 10:50:57 AM | 7.340 | 0 |
| 2024-06-27 | 10:35:25 AM | 7.350 | 0 |
| 2024-06-27 | 10:20:51 AM | 7.350 | 0 |
| 2024-06-27 | 9:50:29 AM | 7.340 | 0 |
| 2024-06-27 | 9:35:45 AM | 7.340 | 0 |
| 2024-06-27 | 9:20:54 AM | 7.340 | 0 |
| 2024-06-27 | 9:05:51 AM | 7.330 | 0 |