| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:35:50 PM | 7.310 | 0 |
| 2024-06-27 | 3:21:05 PM | 7.320 | 0 |
| 2024-06-27 | 3:00:43 PM | 7.320 | 0 |
| 2024-06-27 | 2:51:02 PM | 7.330 | 0 |
| 2024-06-27 | 2:35:25 PM | 7.330 | 0 |
| 2024-06-27 | 2:20:37 PM | 7.340 | 0 |
| 2024-06-27 | 2:01:02 PM | 7.340 | 0 |
| 2024-06-27 | 1:50:46 PM | 7.340 | 0 |
| 2024-06-27 | 1:35:44 PM | 7.340 | 0 |
| 2024-06-27 | 1:20:30 PM | 7.340 | 0 |
| 2024-06-27 | 1:00:48 PM | 7.330 | 0 |
| 2024-06-27 | 12:50:46 PM | 7.340 | 0 |
| 2024-06-27 | 12:35:23 PM | 7.340 | 0 |