| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:35:41 | 7,310 | 0 |
| 27.06.2024 | 19:00:54 | 7,310 | 0 |
| 27.06.2024 | 18:35:43 | 7,310 | 0 |
| 27.06.2024 | 18:00:41 | 7,320 | 0 |
| 27.06.2024 | 17:50:31 | 7,320 | 0 |
| 27.06.2024 | 17:42:40 | 7,320 | 0 |
| 27.06.2024 | 17:20:26 | 7,320 | 0 |
| 27.06.2024 | 17:00:59 | 7,310 | 0 |
| 27.06.2024 | 16:51:03 | 7,310 | 0 |
| 27.06.2024 | 16:35:47 | 7,300 | 0 |
| 27.06.2024 | 16:21:01 | 7,300 | 0 |
| 27.06.2024 | 16:00:33 | 7,300 | 0 |
| 27.06.2024 | 15:51:00 | 7,300 | 0 |