| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:33 AM | 7.290 | 0 |
| 2024-06-28 | 9:50:35 AM | 7.290 | 0 |
| 2024-06-28 | 9:35:44 AM | 7.290 | 0 |
| 2024-06-28 | 9:21:17 AM | 7.300 | 0 |
| 2024-06-28 | 9:05:49 AM | 7.290 | 0 |
| 2024-06-28 | 8:50:54 AM | 7.290 | 0 |
| 2024-06-28 | 8:35:14 AM | 7.290 | 0 |
| 2024-06-28 | 8:20:50 AM | 7.290 | 0 |
| 2024-06-28 | 8:05:42 AM | 7.300 | 0 |
| 2024-06-27 | 9:35:31 PM | 7.290 | 0 |
| 2024-06-27 | 9:00:21 PM | 7.280 | 0 |
| 2024-06-27 | 8:35:24 PM | 7.290 | 0 |
| 2024-06-27 | 8:00:37 PM | 7.300 | 0 |