| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:20:28 PM | 7.290 | 0 |
| 2024-06-28 | 1:00:47 PM | 7.290 | 0 |
| 2024-06-28 | 12:50:58 PM | 7.300 | 0 |
| 2024-06-28 | 12:35:29 PM | 7.290 | 0 |
| 2024-06-28 | 12:20:23 PM | 7.290 | 0 |
| 2024-06-28 | 12:00:56 PM | 7.290 | 0 |
| 2024-06-28 | 11:51:02 AM | 7.300 | 0 |
| 2024-06-28 | 11:35:53 AM | 7.300 | 0 |
| 2024-06-28 | 11:20:55 AM | 7.300 | 0 |
| 2024-06-28 | 11:00:40 AM | 7.300 | 0 |
| 2024-06-28 | 10:51:01 AM | 7.310 | 0 |
| 2024-06-28 | 10:35:15 AM | 7.300 | 0 |
| 2024-06-28 | 10:20:55 AM | 7.300 | 0 |