| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:45 PM | 7.290 | 0 |
| 2024-06-28 | 4:20:38 PM | 7.300 | 0 |
| 2024-06-28 | 4:00:30 PM | 7.300 | 0 |
| 2024-06-28 | 3:50:42 PM | 7.290 | 0 |
| 2024-06-28 | 3:35:56 PM | 7.290 | 0 |
| 2024-06-28 | 3:21:10 PM | 7.300 | 0 |
| 2024-06-28 | 3:00:52 PM | 7.290 | 0 |
| 2024-06-28 | 2:50:50 PM | 7.290 | 0 |
| 2024-06-28 | 2:35:31 PM | 7.280 | 0 |
| 2024-06-28 | 2:20:54 PM | 7.290 | 0 |
| 2024-06-28 | 2:00:44 PM | 7.290 | 0 |
| 2024-06-28 | 1:50:15 PM | 7.290 | 0 |
| 2024-06-28 | 1:35:43 PM | 7.290 | 0 |