| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:55:03 AM | 1.180 | - |
| 2024-07-29 | 10:54:58 AM | 1.170 | - |
| 2024-07-29 | 10:53:44 AM | 1.180 | - |
| 2024-07-29 | 10:53:43 AM | 1.190 | - |
| 2024-07-29 | 10:53:06 AM | 1.180 | - |
| 2024-07-29 | 10:53:05 AM | 1.190 | - |
| 2024-07-29 | 10:52:32 AM | 1.180 | - |
| 2024-07-29 | 10:52:30 AM | 1.170 | - |
| 2024-07-29 | 10:50:20 AM | 1.180 | - |
| 2024-07-29 | 10:49:08 AM | 1.170 | - |
| 2024-07-29 | 10:49:05 AM | 1.180 | - |
| 2024-07-29 | 10:49:04 AM | 1.170 | - |
| 2024-07-29 | 10:48:29 AM | 1.180 | - |