| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 11:00:54 | 1.170 | - |
| 29/07/2024 | 11:00:45 | 1.180 | - |
| 29/07/2024 | 11:00:37 | 1.190 | - |
| 29/07/2024 | 11:00:36 | 1.180 | - |
| 29/07/2024 | 11:00:03 | 1.170 | - |
| 29/07/2024 | 10:59:57 | 1.160 | - |
| 29/07/2024 | 10:59:57 | 1.170 | - |
| 29/07/2024 | 10:59:06 | 1.160 | - |
| 29/07/2024 | 10:59:06 | 1.170 | - |
| 29/07/2024 | 10:58:29 | 1.160 | - |
| 29/07/2024 | 10:56:38 | 1.170 | - |
| 29/07/2024 | 10:56:36 | 1.160 | - |
| 29/07/2024 | 10:56:13 | 1.170 | - |