| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:20 PM | 0.800 | - |
| 2024-09-06 | 3:33:14 PM | 0.810 | - |
| 2024-09-06 | 3:31:21 PM | 0.810 | - |
| 2024-09-06 | 3:31:12 PM | 0.820 | - |
| 2024-09-06 | 3:30:50 PM | 0.820 | - |
| 2024-09-06 | 3:28:56 PM | 0.820 | - |
| 2024-09-06 | 3:28:38 PM | 0.830 | - |
| 2024-09-06 | 3:27:25 PM | 0.820 | - |
| 2024-09-06 | 3:27:20 PM | 0.830 | - |
| 2024-09-06 | 3:26:35 PM | 0.830 | - |
| 2024-09-06 | 3:26:20 PM | 0.820 | - |
| 2024-09-06 | 3:26:05 PM | 0.830 | - |
| 2024-09-06 | 3:25:54 PM | 0.830 | - |