| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:48:05 AM | 1.170 | - |
| 2024-07-29 | 10:47:04 AM | 1.180 | - |
| 2024-07-29 | 10:47:04 AM | 1.190 | - |
| 2024-07-29 | 10:46:51 AM | 1.180 | - |
| 2024-07-29 | 10:46:51 AM | 1.190 | - |
| 2024-07-29 | 10:46:11 AM | 1.180 | - |
| 2024-07-29 | 10:45:25 AM | 1.190 | - |
| 2024-07-29 | 10:45:21 AM | 1.180 | - |
| 2024-07-29 | 10:45:21 AM | 1.190 | - |
| 2024-07-29 | 10:44:55 AM | 1.180 | - |
| 2024-07-29 | 10:44:22 AM | 1.170 | - |
| 2024-07-29 | 10:43:42 AM | 1.180 | - |
| 2024-07-29 | 10:43:41 AM | 1.170 | - |