| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:02:16 AM | 1.050 | - |
| 2024-09-05 | 9:01:57 AM | 1.050 | - |
| 2024-09-05 | 9:01:45 AM | 1.060 | - |
| 2024-09-05 | 9:01:24 AM | 1.060 | - |
| 2024-09-05 | 9:01:02 AM | 1.060 | - |
| 2024-09-05 | 9:00:34 AM | 1.060 | - |
| 2024-09-05 | 9:00:01 AM | 1.060 | - |
| 2024-09-05 | 8:54:51 AM | 1.080 | - |
| 2024-09-05 | 8:51:58 AM | 1.070 | - |
| 2024-09-05 | 8:51:51 AM | 1.060 | - |
| 2024-09-05 | 8:51:01 AM | 1.070 | - |
| 2024-09-05 | 8:50:51 AM | 1.080 | - |