| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:53:33 | 1.290 | - |
| 07.10.2024 | 20:52:33 | 1.280 | - |
| 07.10.2024 | 20:52:25 | 1.290 | - |
| 07.10.2024 | 20:50:53 | 1.290 | - |
| 07.10.2024 | 20:50:43 | 1.290 | - |
| 07.10.2024 | 20:48:42 | 1.290 | - |
| 07.10.2024 | 20:48:17 | 1.280 | - |
| 07.10.2024 | 20:48:01 | 1.290 | - |
| 07.10.2024 | 20:46:38 | 1.280 | - |
| 07.10.2024 | 20:46:19 | 1.270 | - |
| 07.10.2024 | 20:44:36 | 1.270 | - |
| 07.10.2024 | 20:37:30 | 1.260 | - |
| 07.10.2024 | 20:37:24 | 1.270 | - |