| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:25:27 | 1,280 | - |
| 07.10.2024 | 21:25:09 | 1,270 | - |
| 07.10.2024 | 21:24:06 | 1,280 | - |
| 07.10.2024 | 21:23:58 | 1,270 | - |
| 07.10.2024 | 21:23:53 | 1,280 | - |
| 07.10.2024 | 21:23:15 | 1,270 | - |
| 07.10.2024 | 21:22:44 | 1,270 | - |
| 07.10.2024 | 21:22:34 | 1,270 | - |
| 07.10.2024 | 21:22:25 | 1,280 | - |
| 07.10.2024 | 21:05:31 | 1,280 | - |
| 07.10.2024 | 20:58:23 | 1,290 | - |
| 07.10.2024 | 20:56:33 | 1,280 | - |
| 07.10.2024 | 20:56:10 | 1,290 | - |