| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:03:02 AM | 3.370 | - |
| 2024-08-14 | 11:00:05 AM | 3.360 | - |
| 2024-08-14 | 11:00:00 AM | 3.370 | - |
| 2024-08-14 | 10:59:02 AM | 3.360 | - |
| 2024-08-14 | 10:58:48 AM | 3.370 | - |
| 2024-08-14 | 10:58:42 AM | 3.360 | - |
| 2024-08-14 | 10:57:30 AM | 3.370 | - |
| 2024-08-14 | 10:57:25 AM | 3.360 | - |
| 2024-08-14 | 10:53:19 AM | 3.370 | - |
| 2024-08-14 | 10:52:38 AM | 3.380 | - |
| 2024-08-14 | 10:52:16 AM | 3.370 | - |
| 2024-08-14 | 10:52:11 AM | 3.380 | - |
| 2024-08-14 | 10:51:16 AM | 3.370 | - |